Mayıs 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,0944 | 1,1042 | 1,0749 | 1,0814 | %-0,89 |
| 30.05.2022 | 1,1042 | 1,1106 | 1,0912 | 1,0912 | %-0,30 |
| 27.05.2022 | 1,1042 | 1,1074 | 1,0879 | 1,0944 | %-0,88 |
| 26.05.2022 | 1,1171 | 1,1236 | 1,0847 | 1,1042 | %-0,59 |
| 25.05.2022 | 1,1042 | 1,1399 | 1,0977 | 1,1106 | %0,59 |
| 24.05.2022 | 1,0847 | 1,1106 | 1,0717 | 1,1042 | %2,10 |
| 23.05.2022 | 1,0652 | 1,1269 | 1,0587 | 1,0814 | %2,46 |
| 20.05.2022 | 1,0489 | 1,1106 | 1,0489 | 1,0554 | %0,62 |
| 18.05.2022 | 1,0717 | 1,0749 | 1,0262 | 1,0489 | %-2,12 |
| 17.05.2022 | 1,1594 | 1,1626 | 1,0684 | 1,0717 | %-6,52 |
| 16.05.2022 | 1,0652 | 1,1529 | 1,0554 | 1,1464 | %7,95 |
| 13.05.2022 | 1,0327 | 1,0814 | 1,0262 | 1,0619 | %3,81 |
| 12.05.2022 | 1,0522 | 1,0522 | 1,0165 | 1,0230 | %-3,67 |
| 11.05.2022 | 1,0782 | 1,1074 | 1,0554 | 1,0619 | %-2,10 |
| 10.05.2022 | 1,0944 | 1,0977 | 1,0782 | 1,0847 | %-0,89 |
| 09.05.2022 | 1,1139 | 1,1139 | 1,0814 | 1,0944 | %-1,75 |
| 06.05.2022 | 1,1139 | 1,1496 | 1,0814 | 1,1139 | %-0,58 |
| 05.05.2022 | 1,1594 | 1,1658 | 1,1139 | 1,1204 | %-1,99 |