Nisan 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,0879 | 1,1431 | 1,0489 | 1,1431 | %5,39 |
| 28.04.2022 | 1,1691 | 1,2211 | 1,0782 | 1,0847 | %-6,70 |
| 27.04.2022 | 1,2276 | 1,2990 | 1,1139 | 1,1626 | %-3,24 |
| 26.04.2022 | 1,3022 | 1,4127 | 1,2016 | 1,2016 | %-6,57 |
| 25.04.2022 | 1,1691 | 1,2860 | 1,1366 | 1,2860 | %10,00 |
| 22.04.2022 | 1,1691 | 1,2438 | 1,1464 | 1,1691 | %0,00 |
| 21.04.2022 | 1,2048 | 1,2633 | 1,1691 | 1,1691 | %1,69 |
| 20.04.2022 | 1,0587 | 1,1496 | 1,0522 | 1,1496 | %9,94 |
| 19.04.2022 | 1,0879 | 1,1042 | 1,0360 | 1,0457 | %-3,59 |
| 18.04.2022 | 1,0652 | 1,0977 | 1,0554 | 1,0847 | %2,14 |
| 15.04.2022 | 1,0652 | 1,0749 | 1,0457 | 1,0619 | %0,00 |
| 14.04.2022 | 1,0652 | 1,0879 | 1,0587 | 1,0619 | %0,00 |
| 13.04.2022 | 1,0587 | 1,0782 | 1,0424 | 1,0619 | %0,62 |
| 12.04.2022 | 1,0717 | 1,0912 | 1,0522 | 1,0554 | %-1,22 |
| 11.04.2022 | 1,0489 | 1,0879 | 1,0424 | 1,0684 | %3,13 |
| 08.04.2022 | 1,0230 | 1,0457 | 1,0132 | 1,0360 | %1,27 |
| 07.04.2022 | 0,990487 | 1,0295 | 0,987240 | 1,0230 | %3,96 |
| 06.04.2022 | 0,990487 | 1,0100 | 0,977497 | 0,983992 | %-0,66 |
| 05.04.2022 | 0,971002 | 0,990487 | 0,964507 | 0,990487 | %3,04 |
| 04.04.2022 | 0,987240 | 1,0165 | 0,954765 | 0,961260 | %-2,63 |
| 01.04.2022 | 1,0392 | 1,0392 | 0,987240 | 0,987240 | %0,33 |