Amerikan Doları 50,0430 %0,05Euro 56,3748 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,29 %1,62Brent Petrol 94,1875 %-1,05EUR/USD 1,1265 %0,31Bitcoin 80.645,34 %0,63Ethereum 2.429,80 %0,36

Şubat 2022 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20220,8930620,9125470,8638350,867082%-3,61
25.02.20220,8800720,9060520,8475970,899557%5,73
24.02.20220,8703300,9222900,8508450,850845%-9,97
23.02.20220,9417750,9807450,9385270,945022%1,39
22.02.20220,9255370,9742500,9190420,932032%-2,38
21.02.20220,9222900,9742500,8768250,954765%4,26
18.02.20220,9190420,9255370,9060520,915795%0,00
17.02.20220,9417750,9417750,9125470,915795%-1,40
16.02.20220,9450220,9515170,9255370,928785%-1,04
15.02.20220,9417750,9482700,9190420,938527%0,70
14.02.20220,9093000,9450220,8963100,932032%1,41
11.02.20220,9287850,9352800,8995570,919042%-3,08
10.02.20220,8800720,9547650,8735770,948270%8,15
09.02.20220,8898150,8898150,8735770,876825%-0,74
08.02.20220,8898150,8995570,8800720,883320%-1,09
07.02.20220,8833200,9028050,8735770,893062%1,10
04.02.20220,8833200,8930620,8768250,883320%0,00
03.02.20220,9093000,9190420,8800720,883320%-3,20
02.02.20220,9287850,9352800,9093000,912547%-1,40
01.02.20220,9450220,9547650,9255370,925537%-1,72