Ekim 2021 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.10.2021 | 0,954765 | 0,954765 | 0,932032 | 0,938527 | %-1,70 |
| 27.10.2021 | 0,971002 | 0,974250 | 0,951517 | 0,954765 | %-1,01 |
| 26.10.2021 | 0,971002 | 0,990487 | 0,964507 | 0,964507 | %-0,67 |
| 25.10.2021 | 0,974250 | 0,993735 | 0,967755 | 0,971002 | %-0,99 |
| 22.10.2021 | 1,0002 | 1,0002 | 0,977497 | 0,980745 | %-1,31 |
| 21.10.2021 | 0,977497 | 1,0327 | 0,961260 | 0,993735 | %1,66 |
| 20.10.2021 | 1,0002 | 1,0002 | 0,977497 | 0,977497 | %-1,63 |
| 19.10.2021 | 1,0067 | 1,0262 | 0,987240 | 0,993735 | %-0,33 |
| 18.10.2021 | 1,0230 | 1,0262 | 0,983992 | 0,996982 | %-2,23 |
| 15.10.2021 | 1,0424 | 1,0489 | 1,0132 | 1,0197 | %-2,48 |
| 14.10.2021 | 1,0457 | 1,0619 | 1,0295 | 1,0457 | %-0,92 |
| 13.10.2021 | 1,0814 | 1,0944 | 1,0392 | 1,0554 | %-1,52 |
| 12.10.2021 | 1,0652 | 1,1171 | 1,0587 | 1,0717 | %0,00 |
| 11.10.2021 | 1,0392 | 1,1204 | 1,0360 | 1,0717 | %5,10 |
| 08.10.2021 | 1,0457 | 1,0489 | 1,0002 | 1,0197 | %-2,48 |
| 07.10.2021 | 1,0587 | 1,0619 | 1,0392 | 1,0457 | %-0,31 |
| 06.10.2021 | 1,0782 | 1,0879 | 1,0262 | 1,0489 | %-2,42 |
| 05.10.2021 | 1,1009 | 1,1009 | 1,0717 | 1,0749 | %-1,78 |
| 04.10.2021 | 1,1042 | 1,1236 | 1,0944 | 1,0944 | %1,20 |
| 01.10.2021 | 1,0717 | 1,0977 | 1,0619 | 1,0814 | %0,30 |