Ağustos 2021 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,1269 | 1,2373 | 1,1269 | 1,2373 | %9,80 |
| 27.08.2021 | 1,1171 | 1,1431 | 1,1106 | 1,1269 | %1,46 |
| 26.08.2021 | 1,1106 | 1,1658 | 1,0554 | 1,1106 | %-0,58 |
| 25.08.2021 | 1,1334 | 1,1658 | 1,1009 | 1,1171 | %-4,44 |
| 24.08.2021 | 1,2146 | 1,2146 | 1,1042 | 1,1691 | %-4,51 |
| 23.08.2021 | 1,2828 | 1,3217 | 1,2178 | 1,2243 | %-7,82 |
| 20.08.2021 | 1,4127 | 1,4614 | 1,2698 | 1,3282 | %-1,68 |
| 19.08.2021 | 1,2665 | 1,3510 | 1,2665 | 1,3510 | %9,76 |
| 18.08.2021 | 1,1171 | 1,2308 | 1,0879 | 1,2308 | %9,85 |
| 17.08.2021 | 1,1886 | 1,2211 | 1,1204 | 1,1204 | %-9,92 |
| 16.08.2021 | 1,3022 | 1,3834 | 1,2438 | 1,2438 | %-9,88 |
| 13.08.2021 | 1,3737 | 1,5068 | 1,3477 | 1,3802 | %0,24 |
| 12.08.2021 | 1,6400 | 1,6822 | 1,3769 | 1,3769 | %-9,98 |
| 11.08.2021 | 1,4581 | 1,5296 | 1,4127 | 1,5296 | %9,79 |
| 10.08.2021 | 1,2828 | 1,3932 | 1,1529 | 1,3932 | %10,00 |
| 09.08.2021 | 1,2665 | 1,2665 | 1,2665 | 1,2665 | %9,86 |
| 06.08.2021 | 1,1529 | 1,1529 | 1,1009 | 1,1529 | %9,91 |
| 05.08.2021 | 1,0489 | 1,0489 | 0,996982 | 1,0489 | %9,86 |
| 04.08.2021 | 0,954765 | 0,954765 | 0,870330 | 0,954765 | %9,70 |
| 03.08.2021 | 0,844350 | 0,870330 | 0,818370 | 0,870330 | %9,84 |
| 02.08.2021 | 0,737182 | 0,792390 | 0,730687 | 0,792390 | %9,91 |