Ocak 2021 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 1,0085 | 1,0222 | 0,958682 | 1,0010 | %-1,83 |
| 28.01.2021 | 0,992298 | 1,0259 | 0,943742 | 1,0197 | %2,38 |
| 27.01.2021 | 1,0720 | 1,0819 | 0,996033 | 0,996033 | %-7,08 |
| 26.01.2021 | 1,0894 | 1,0931 | 1,0433 | 1,0720 | %0,82 |
| 25.01.2021 | 1,0458 | 1,0857 | 1,0409 | 1,0633 | %2,40 |
| 22.01.2021 | 1,0384 | 1,0521 | 1,0197 | 1,0384 | %-0,24 |
| 21.01.2021 | 1,0296 | 1,0670 | 1,0222 | 1,0409 | %1,46 |
| 20.01.2021 | 1,0222 | 1,0396 | 1,0110 | 1,0259 | %0,61 |
| 19.01.2021 | 1,0321 | 1,0396 | 1,0147 | 1,0197 | %-0,97 |
| 18.01.2021 | 1,0371 | 1,0670 | 1,0247 | 1,0296 | %0,61 |
| 15.01.2021 | 1,0209 | 1,0583 | 1,0085 | 1,0234 | %0,12 |
| 14.01.2021 | 1,1168 | 1,1205 | 1,0222 | 1,0222 | %-8,37 |
| 13.01.2021 | 1,0147 | 1,1156 | 1,0147 | 1,1156 | %9,94 |
| 12.01.2021 | 1,0184 | 1,0334 | 1,0085 | 1,0147 | %-0,12 |
| 11.01.2021 | 1,0147 | 1,0396 | 1,0060 | 1,0160 | %0,87 |
| 08.01.2021 | 1,0060 | 1,0160 | 0,999769 | 1,0072 | %0,12 |
| 07.01.2021 | 1,0085 | 1,0433 | 0,996033 | 1,0060 | %0,62 |
| 06.01.2021 | 1,0010 | 1,0097 | 0,998523 | 0,999769 | %0,00 |
| 05.01.2021 | 1,0023 | 1,0272 | 0,984828 | 0,999769 | %-0,50 |
| 04.01.2021 | 1,0072 | 1,0247 | 0,997278 | 1,0047 | %0,12 |