Amerikan Doları 50,0429 %0,05Euro 56,2540 %0,15Gram Altın 6.649,50 %1,21Ons Altın 4.124,05 %1,54Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.372,49 %0,29Ethereum 2.418,10 %-0,12

Ekim 2020 Dagi Giyim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20201,33221,33221,19401,1965%-4,85
28.10.20201,29861,36081,21521,2575%-1,94
27.10.20201,28121,50151,28121,2824%-9,89
26.10.20201,43181,52271,42311,4231%-9,93
23.10.20201,78041,79661,58001,5800%-10,00
22.10.20201,75431,75551,75431,7555%-2,89
21.10.20201,80781,80781,80781,8078%10,00
20.10.20201,61861,64351,61861,6435%-4,35
19.10.20201,61361,71821,61361,7182%-4,83
16.10.20201,63851,80531,63851,8053%-0,82
15.10.20201,99211,99211,82021,8202%-9,98
14.10.20202,02072,02192,00452,0219%9,95
13.10.20201,83891,83891,83891,8389%9,98
12.10.20201,67211,67211,67211,6721%9,99
09.10.20201,51901,52021,51901,5202%6,92
08.10.20201,36961,42181,36961,4218%4,77
07.10.20201,36711,36711,35711,3571%-0,73
06.10.20201,36961,36961,36711,3671%2,14
05.10.20201,25751,36961,25751,3384%1,42
02.10.20201,34341,34341,30731,3197%-0,94
01.10.20201,37581,37581,32601,3322%-3,43