Amerikan Doları 50,0460 %0,06Euro 56,3616 %0,34Gram Altın 6.643,50 %1,22Ons Altın 4.113,20 %1,28Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.422,01 %0,35Ethereum 2.420,84 %-0,01

Nisan 2025 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2025115,90121,50114,00121,50%9,95
29.04.2025106,00110,50102,00110,50%9,95
28.04.202592,1000101,3089,7500100,50%8,18
25.04.202592,900099,350088,500092,9000%-0,80
24.04.202592,8500102,5088,300093,6500%-0,21
22.04.202584,000095,150080,500093,8500%8,50
21.04.202591,500095,700084,250086,5000%-7,59
18.04.2025104,00104,5093,600093,6000%-10,00
17.04.202597,0000107,2092,1500104,00%5,05
16.04.2025111,90112,7094,800099,0000%-5,98
15.04.202595,8000105,3086,2500105,30%9,92
14.04.2025106,30106,3095,800095,8000%-9,96
11.04.2025112,00117,90106,40106,40%-0,93
10.04.202599,9000107,4099,0000107,40%9,98
09.04.202588,800097,650088,800097,6500%9,97
08.04.202586,450088,800082,700088,8000%9,97
07.04.202577,550080,750073,700080,7500%9,94
04.04.202573,450073,450073,450073,4500%9,96
03.04.202566,800066,800066,800066,8000%9,96
02.04.202560,750060,750060,750060,7500%9,95