Amerikan Doları 50,0464 %0,06Euro 56,3838 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,7733 %-1,48EUR/USD 1,1266 %0,32Bitcoin 80.460,01 %0,40Ethereum 2.421,11 %0,00

Ocak 2025 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202514,990015,990014,820015,6300%4,97
30.01.202515,120015,120014,880014,8900%-1,59
29.01.202515,200015,230015,040015,1300%-0,20
28.01.202515,340015,430015,050015,1600%-1,17
27.01.202515,470015,470015,230015,3400%-0,90
24.01.202515,730015,870015,480015,4800%-1,46
23.01.202515,900016,050015,630015,7100%-1,19
22.01.202515,900016,070015,810015,9000%-1,36
21.01.202515,800016,400015,600016,1200%1,26
20.01.202515,980016,000015,800015,9200%-0,50
17.01.202515,930016,230015,710016,0000%0,44
16.01.202515,980016,070015,770015,9300%-0,50
15.01.202515,800016,190015,610016,0100%1,33
14.01.202516,300016,340015,800015,8000%-4,01
13.01.202516,300017,290016,000016,4600%-99,05
10.01.20251.748,001.797,001.702,001.733,00%10.124,19
09.01.202516,000017,280015,700016,9500%5,94
08.01.202516,100016,170015,860016,0000%-1,17
07.01.202515,850016,590015,550016,1900%1,57
06.01.202515,500016,160015,300015,9400%2,84
03.01.202515,530015,770015,300015,5000%-1,15
02.01.202515,740015,840015,200015,6800%-0,38