Amerikan Doları 50,0380 %0,04Euro 56,3608 %0,34Gram Altın 6.661,50 %1,46Ons Altın 4.128,14 %1,64Brent Petrol 94,0351 %-1,21EUR/USD 1,1264 %0,30Bitcoin 80.648,02 %0,64Ethereum 2.430,51 %0,39

Ekim 2024 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202417,730018,350017,400018,0100%1,58
30.10.202418,050018,440017,150017,7300%-1,94
28.10.202418,790018,790017,900018,0800%-0,88
25.10.202418,300018,640018,010018,2400%0,05
24.10.202417,070018,500017,070018,2300%6,80
23.10.202417,770018,220017,030017,0700%-3,83
22.10.202417,400017,850017,140017,7500%2,19
21.10.202417,430018,310017,200017,3700%-0,34
18.10.202417,700018,090017,230017,4300%-1,86
17.10.202417,430018,120017,430017,7600%0,97
16.10.202417,280018,450017,260017,5900%1,79
15.10.202416,410017,450016,300017,2800%3,47
14.10.202417,610017,790016,700016,7000%-5,17
11.10.202418,120018,900017,410017,6100%-2,81
10.10.202417,850018,690017,350018,1200%1,80
09.10.202419,070019,800017,460017,8000%-6,61
08.10.202418,140019,550018,040019,0600%4,55
07.10.202417,510019,250017,350018,2300%4,11
04.10.202417,520017,990017,200017,5100%-0,06
03.10.202417,710018,390016,950017,5200%-1,07
02.10.202417,250018,210016,390017,7100%-0,56
01.10.202417,550019,100017,000017,8100%0,62