Ağustos 2024 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 13,9000 | 14,5000 | 13,5200 | 14,3900 | %2,20 |
| 28.08.2024 | 14,2000 | 14,2400 | 13,5100 | 14,0800 | %-0,85 |
| 27.08.2024 | 14,3800 | 14,5900 | 13,6800 | 14,2000 | %-1,25 |
| 26.08.2024 | 14,8000 | 14,9800 | 14,3800 | 14,3800 | %-2,84 |
| 23.08.2024 | 15,3800 | 15,4000 | 14,7200 | 14,8000 | %-3,90 |
| 22.08.2024 | 15,4400 | 15,6200 | 15,0100 | 15,4000 | %-0,65 |
| 21.08.2024 | 15,2500 | 15,7500 | 14,9400 | 15,5000 | %1,64 |
| 20.08.2024 | 15,8900 | 15,8900 | 15,1400 | 15,2500 | %-4,39 |
| 19.08.2024 | 15,9000 | 16,0000 | 15,6600 | 15,9500 | %-0,06 |
| 16.08.2024 | 15,8700 | 16,1200 | 15,6300 | 15,9600 | %-0,06 |
| 15.08.2024 | 15,8000 | 15,9900 | 15,3800 | 15,9700 | %1,08 |
| 14.08.2024 | 16,0000 | 16,0900 | 15,6700 | 15,8000 | %-1,25 |
| 13.08.2024 | 16,0000 | 16,1900 | 15,6500 | 16,0000 | %-1,36 |
| 12.08.2024 | 17,0700 | 17,0700 | 16,1000 | 16,2200 | %-4,98 |
| 09.08.2024 | 17,8000 | 17,8000 | 16,7000 | 17,0700 | %-0,47 |
| 08.08.2024 | 16,1500 | 17,1500 | 16,0100 | 17,1500 | %6,19 |
| 07.08.2024 | 15,9900 | 16,5000 | 15,7500 | 16,1500 | %2,34 |
| 06.08.2024 | 16,0000 | 16,5000 | 15,7800 | 15,7800 | %0,00 |
| 05.08.2024 | 16,6000 | 16,6000 | 15,6000 | 15,7800 | %-6,41 |
| 02.08.2024 | 16,5200 | 17,1700 | 16,4800 | 16,8600 | %-0,82 |
| 01.08.2024 | 16,7900 | 17,3400 | 16,4700 | 17,0000 | %0,89 |