Temmuz 2024 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 16,5900 | 17,1000 | 16,4500 | 16,8500 | %-0,30 |
| 30.07.2024 | 16,7900 | 17,1500 | 16,5100 | 16,9000 | %1,14 |
| 29.07.2024 | 17,3300 | 17,3300 | 16,5900 | 16,7100 | %-2,51 |
| 26.07.2024 | 17,4900 | 17,4900 | 16,8000 | 17,1400 | %-0,17 |
| 25.07.2024 | 17,4400 | 17,9500 | 17,0200 | 17,1700 | %-2,44 |
| 24.07.2024 | 17,1800 | 18,1000 | 16,6200 | 17,6000 | %2,39 |
| 23.07.2024 | 17,0100 | 17,3900 | 16,7200 | 17,1900 | %0,17 |
| 22.07.2024 | 17,9000 | 18,9000 | 17,0100 | 17,1600 | %-4,13 |
| 19.07.2024 | 16,9300 | 18,2000 | 16,7000 | 17,9000 | %5,11 |
| 18.07.2024 | 16,4900 | 17,0300 | 16,2000 | 17,0300 | %3,27 |
| 17.07.2024 | 16,5000 | 16,6000 | 16,2500 | 16,4900 | %-0,06 |
| 16.07.2024 | 16,6000 | 16,7100 | 16,3600 | 16,5000 | %-0,78 |
| 12.07.2024 | 16,5700 | 16,8800 | 16,3500 | 16,6300 | %0,30 |
| 11.07.2024 | 16,0400 | 16,6900 | 16,0400 | 16,5800 | %1,34 |
| 10.07.2024 | 16,7200 | 16,9000 | 16,2000 | 16,3600 | %-2,15 |
| 09.07.2024 | 16,9900 | 16,9900 | 16,5000 | 16,7200 | %-0,65 |
| 08.07.2024 | 17,0000 | 17,1800 | 16,4000 | 16,8300 | %1,08 |
| 05.07.2024 | 16,5100 | 16,8800 | 16,2100 | 16,6500 | %0,85 |
| 04.07.2024 | 16,7800 | 16,8900 | 16,2600 | 16,5100 | %-1,61 |
| 03.07.2024 | 16,2300 | 16,9700 | 15,8600 | 16,7800 | %3,39 |
| 02.07.2024 | 15,5200 | 16,5500 | 15,5200 | 16,2300 | %3,77 |
| 01.07.2024 | 16,5000 | 16,6800 | 15,6300 | 15,6400 | %-5,21 |