Haziran 2024 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 16,8400 | 17,0000 | 16,4000 | 16,5000 | %-2,02 |
| 27.06.2024 | 16,5000 | 17,0400 | 16,3000 | 16,8400 | %1,45 |
| 26.06.2024 | 17,0500 | 17,1900 | 16,5400 | 16,6000 | %-2,64 |
| 25.06.2024 | 16,9700 | 17,2800 | 16,8700 | 17,0500 | %0,47 |
| 24.06.2024 | 18,0900 | 18,0900 | 16,8000 | 16,9700 | %-4,12 |
| 21.06.2024 | 17,9800 | 17,9800 | 17,5500 | 17,7000 | %-1,56 |
| 20.06.2024 | 18,0100 | 18,2500 | 17,8600 | 17,9800 | %-0,11 |
| 14.06.2024 | 18,1100 | 18,5000 | 17,8200 | 18,0000 | %-0,61 |
| 13.06.2024 | 17,5800 | 18,2500 | 17,5800 | 18,1100 | %2,66 |
| 12.06.2024 | 18,1300 | 18,2000 | 17,4800 | 17,6400 | %-4,44 |
| 11.06.2024 | 18,4900 | 19,4400 | 18,2900 | 18,4600 | %-5,43 |
| 10.06.2024 | 19,5200 | 20,3000 | 19,5200 | 19,5200 | %-9,96 |
| 07.06.2024 | 24,0800 | 24,0800 | 21,6800 | 21,6800 | %-9,97 |
| 06.06.2024 | 24,0000 | 24,0800 | 22,8000 | 24,0800 | %9,95 |
| 05.06.2024 | 20,9800 | 21,9800 | 20,0800 | 21,9000 | %4,58 |
| 04.06.2024 | 19,0500 | 20,9400 | 18,3000 | 20,9400 | %9,92 |
| 03.06.2024 | 18,3000 | 19,4000 | 17,8000 | 19,0500 | %4,10 |