Amerikan Doları 50,0461 %0,06Euro 56,2785 %0,19Gram Altın 6.653,00 %1,28Ons Altın 4.123,20 %1,52Brent Petrol 95,1892 %0,01EUR/USD 1,1245 %0,13Bitcoin 80.304,86 %0,21Ethereum 2.413,55 %-0,31

Mayıs 2024 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202417,800018,970017,760018,3000%2,81
30.05.202417,400018,850017,320017,8000%0,68
29.05.202418,030018,030017,400017,6800%-1,94
28.05.202417,990018,280017,100018,0300%0,22
27.05.202419,180019,400017,990017,9900%-6,20
24.05.202419,180019,750018,800019,1800%0,00
23.05.202419,920019,950018,950019,1800%-4,00
22.05.202420,080020,080019,590019,9800%-0,50
21.05.202420,800020,980019,800020,0800%-3,46
20.05.202421,160021,180020,400020,8000%-1,70
17.05.202420,700021,500020,000021,1600%3,32
16.05.202420,500021,000019,900020,4800%-0,87
15.05.202421,360022,300020,500020,6600%-3,28
14.05.202421,520021,520020,120021,3600%-0,74
13.05.202419,950022,080019,640021,5200%6,53
10.05.202420,240020,800019,600020,2000%-0,20
09.05.202420,940021,680020,240020,2400%-3,44
08.05.202419,480021,360019,110020,9600%7,60
07.05.202419,640019,840019,110019,4800%-0,81
06.05.202419,980020,300019,300019,6400%1,29
03.05.202419,370019,600018,650019,3900%0,00
02.05.202418,850019,480018,390019,3900%1,78