Amerikan Doları 50,0444 %0,05Euro 56,2575 %0,15Gram Altın 6.655,00 %1,28Ons Altın 4.128,14 %1,64Brent Petrol 95,3891 %0,22EUR/USD 1,1242 %0,10Bitcoin 80.494,68 %0,45Ethereum 2.419,99 %-0,04

Nisan 2024 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202419,770019,960018,790019,0500%-6,25
29.04.202420,320022,200020,320020,3200%-9,93
26.04.202422,500024,400021,720022,5600%0,36
25.04.202420,440022,480020,400022,4800%9,98
24.04.202420,980021,480020,200020,4400%-2,57
22.04.202420,820022,040019,940020,9800%-2,60
19.04.202421,700023,320020,820021,5400%-4,01
18.04.202422,080023,100020,300022,4400%6,65
17.04.202419,190021,040019,100021,0400%9,98
16.04.202419,020019,830018,370019,1300%0,58
15.04.202418,800019,670018,100019,0200%0,11
09.04.202418,750019,610018,400019,0000%2,76
08.04.202417,930019,450017,600018,4900%2,78
05.04.202417,430017,990017,000017,9900%3,21
04.04.202417,500017,940017,250017,4300%-0,40
03.04.202418,000018,480017,300017,5000%-3,95
02.04.202417,340019,000017,010018,2200%5,07
01.04.202417,630017,860017,000017,3400%-1,64