Amerikan Doları 50,0480 %0,06Euro 56,3556 %0,33Gram Altın 6.660,50 %1,48Ons Altın 4.124,39 %1,55Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.492,01 %0,44Ethereum 2.425,52 %0,19

Ocak 2024 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202414,050014,140013,510013,9500%-0,71
30.01.202414,290014,460013,760014,0500%-1,68
29.01.202414,130014,700014,020014,2900%1,13
26.01.202413,990014,610013,790014,1300%0,71
25.01.202413,660014,230013,400014,0300%2,71
24.01.202413,870013,990013,400013,6600%-1,94
23.01.202414,090014,120013,470013,9300%-1,55
22.01.202413,760014,300013,130014,1500%2,61
19.01.202412,850013,960012,640013,7900%7,32
18.01.202412,890013,050012,850012,8500%-0,31
17.01.202413,050013,070012,850012,8900%-1,23
16.01.202413,050013,180012,860013,0500%0,00
15.01.202413,200013,260012,900013,0500%-0,38
12.01.202413,300013,370012,860013,1000%-2,24
11.01.202412,790013,450012,660013,4000%4,77
10.01.202412,730012,970012,460012,7900%0,47
09.01.202413,110013,110012,650012,7300%-2,90
08.01.202412,800013,300012,640013,1100%2,58
05.01.202412,910012,910012,570012,7800%0,00
04.01.202412,590012,800012,460012,7800%1,67
03.01.202413,010013,050012,500012,5700%-3,38
02.01.202413,100013,350012,960013,0100%1,64