Ağustos 2023 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 14,7800 | 15,5000 | 14,4000 | 14,9200 | %0,95 |
| 29.08.2023 | 14,1900 | 14,9700 | 13,9100 | 14,7800 | %4,16 |
| 28.08.2023 | 14,2000 | 15,1900 | 13,9400 | 14,1900 | %1,79 |
| 25.08.2023 | 13,9000 | 14,1500 | 13,2200 | 13,9400 | %0,29 |
| 24.08.2023 | 14,6900 | 16,0500 | 13,5000 | 13,9000 | %-5,31 |
| 23.08.2023 | 15,6300 | 16,7000 | 14,5000 | 14,6800 | %-3,61 |
| 22.08.2023 | 13,9000 | 15,2300 | 13,9000 | 15,2300 | %9,96 |
| 21.08.2023 | 13,1200 | 14,1000 | 12,8500 | 13,8500 | %4,45 |
| 18.08.2023 | 13,4500 | 13,9600 | 13,0300 | 13,2600 | %-0,97 |
| 17.08.2023 | 13,2900 | 13,5300 | 13,1300 | 13,3900 | %1,52 |
| 16.08.2023 | 13,3000 | 13,6000 | 13,0800 | 13,1900 | %-0,83 |
| 15.08.2023 | 13,0500 | 13,4500 | 12,8500 | 13,3000 | %2,23 |
| 14.08.2023 | 13,1800 | 13,5500 | 12,9300 | 13,0100 | %-1,29 |
| 11.08.2023 | 12,6800 | 13,8900 | 12,2500 | 13,1800 | %4,19 |
| 10.08.2023 | 13,2500 | 13,3500 | 12,5000 | 12,6500 | %-4,82 |
| 09.08.2023 | 13,4800 | 13,6200 | 13,2300 | 13,2900 | %-1,41 |
| 08.08.2023 | 13,8800 | 14,0800 | 13,3900 | 13,4800 | %-2,88 |
| 07.08.2023 | 13,9300 | 14,3500 | 13,8300 | 13,8800 | %-0,50 |
| 04.08.2023 | 14,0000 | 14,1000 | 13,7500 | 13,9500 | %0,58 |
| 03.08.2023 | 14,0000 | 14,4300 | 13,5800 | 13,8700 | %-0,93 |
| 02.08.2023 | 15,0900 | 15,3900 | 13,9000 | 14,0000 | %-3,98 |
| 01.08.2023 | 13,2000 | 14,5800 | 13,1900 | 14,5800 | %9,95 |