Haziran 2023 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 11,7500 | 12,1000 | 11,5500 | 12,0200 | %3,26 |
| 26.06.2023 | 11,5500 | 11,7700 | 11,4200 | 11,6400 | %0,78 |
| 23.06.2023 | 11,9000 | 11,9000 | 11,5000 | 11,5500 | %-0,17 |
| 22.06.2023 | 11,2400 | 11,9100 | 10,9000 | 11,5700 | %2,94 |
| 21.06.2023 | 12,5900 | 13,1400 | 11,2400 | 11,2400 | %-6,26 |
| 20.06.2023 | 10,9800 | 11,9900 | 10,9100 | 11,9900 | %10,00 |
| 19.06.2023 | 11,1100 | 11,6600 | 10,9000 | 10,9000 | %-4,05 |
| 16.06.2023 | 11,2900 | 11,4900 | 11,1700 | 11,3600 | %0,71 |
| 15.06.2023 | 11,3000 | 11,7300 | 11,1500 | 11,2800 | %-0,09 |
| 14.06.2023 | 11,6200 | 11,7000 | 11,0500 | 11,2900 | %-2,84 |
| 13.06.2023 | 12,2500 | 12,3000 | 11,6200 | 11,6200 | %-4,91 |
| 12.06.2023 | 12,5900 | 12,5900 | 12,1700 | 12,2200 | %-2,94 |
| 09.06.2023 | 12,2400 | 12,9200 | 11,9500 | 12,5900 | %3,71 |
| 08.06.2023 | 12,1500 | 12,2000 | 11,8200 | 12,1400 | %-0,08 |
| 07.06.2023 | 12,4200 | 12,6600 | 12,1000 | 12,1500 | %-3,49 |
| 06.06.2023 | 12,9000 | 12,9300 | 12,4300 | 12,5900 | %-2,40 |
| 05.06.2023 | 13,0600 | 13,2000 | 12,8500 | 12,9000 | %-1,23 |
| 02.06.2023 | 13,7000 | 13,7000 | 12,8800 | 13,0600 | %0,38 |
| 01.06.2023 | 12,9200 | 13,2700 | 12,7100 | 13,0100 | %0,85 |