Mayıs 2023 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 13,5500 | 13,9000 | 12,8800 | 12,9000 | %-5,77 |
| 30.05.2023 | 13,6300 | 14,5500 | 13,0000 | 13,6900 | %1,48 |
| 29.05.2023 | 12,6000 | 13,4900 | 12,4300 | 13,4900 | %9,94 |
| 26.05.2023 | 11,8500 | 12,4600 | 11,8500 | 12,2700 | %4,16 |
| 25.05.2023 | 12,2200 | 12,3700 | 11,7600 | 11,7800 | %-3,60 |
| 24.05.2023 | 11,9300 | 12,9500 | 11,6200 | 12,2200 | %1,16 |
| 23.05.2023 | 12,6600 | 12,7600 | 11,8600 | 12,0800 | %-4,58 |
| 22.05.2023 | 13,0300 | 13,4100 | 12,4900 | 12,6600 | %-2,84 |
| 18.05.2023 | 13,1400 | 13,8000 | 13,0200 | 13,0300 | %0,00 |
| 17.05.2023 | 13,5500 | 14,0700 | 12,8800 | 13,0300 | %-8,24 |
| 16.05.2023 | 16,0000 | 16,1600 | 14,2000 | 14,2000 | %-9,96 |
| 15.05.2023 | 14,3400 | 15,7700 | 14,3400 | 15,7700 | %9,97 |
| 12.05.2023 | 13,8000 | 14,8800 | 13,4100 | 14,3400 | %3,91 |
| 11.05.2023 | 13,7000 | 14,8900 | 13,0200 | 13,8000 | %-1,92 |
| 10.05.2023 | 14,7000 | 14,7000 | 12,3000 | 14,0700 | %5,24 |
| 09.05.2023 | 13,3700 | 13,3700 | 12,5000 | 13,3700 | %9,95 |
| 08.05.2023 | 12,1600 | 12,1600 | 12,1600 | 12,1600 | %9,95 |
| 05.05.2023 | 11,0600 | 11,0600 | 11,0600 | 11,0600 | %9,94 |
| 04.05.2023 | 9,3700 | 10,0600 | 9,2400 | 10,0600 | %9,95 |
| 03.05.2023 | 9,4900 | 9,4900 | 8,5000 | 9,1500 | %-1,72 |
| 02.05.2023 | 9,9800 | 10,3000 | 9,2000 | 9,3100 | %-6,71 |