Amerikan Doları 50,0451 %0,05Euro 56,3610 %0,34Gram Altın 6.678,50 %1,68Ons Altın 4.127,29 %1,62Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.423,90 %0,36Ethereum 2.422,53 %0,06

Nisan 2023 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.202310,370010,59009,86009,9800%-3,20
27.04.202310,160010,49009,960010,3100%1,78
26.04.202310,500010,500010,120010,1300%-3,52
25.04.202310,900010,930010,500010,5000%-3,67
24.04.202311,070011,200010,750010,9000%-1,54
20.04.202311,090011,100010,800011,0700%2,12
19.04.202311,260011,260010,800010,8400%-0,91
18.04.202310,870011,290010,620010,9400%0,83
17.04.202311,150011,450010,780010,8500%-2,69
14.04.202311,690011,750011,100011,1500%-3,30
13.04.202312,000012,140011,500011,5300%-3,43
12.04.202312,080012,840011,920011,9400%0,67
11.04.202312,500012,500011,860011,8600%-5,12
10.04.202312,700012,990012,330012,5000%-1,42
07.04.202312,380012,750012,210012,6800%2,34
06.04.202312,760012,760012,050012,3900%1,23
05.04.202312,620012,800012,050012,2400%-2,86
04.04.202313,330013,780012,600012,6000%-5,48
03.04.202313,280013,400012,010013,3300%4,96