Ocak 2023 Dagi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	9,7000	9,8700	9,3400	9,5700	%-1,03
30.01.2023	10,2500	10,2500	9,6500	9,6700	%-1,02
27.01.2023	9,9500	10,1100	9,6100	9,7700	%-1,91
26.01.2023	10,0000	10,3100	9,8500	9,9600	%-0,30
25.01.2023	10,0000	10,3000	9,7500	9,9900	%-0,10
24.01.2023	10,0800	10,3800	9,8700	10,0000	%-0,79
23.01.2023	10,5400	10,6800	10,0200	10,0800	%-3,54
20.01.2023	10,6000	10,7300	10,4000	10,4500	%-1,14
19.01.2023	10,8200	10,8800	10,2800	10,5700	%-1,95
18.01.2023	10,8800	11,1500	10,5700	10,7800	%-1,01
17.01.2023	11,2000	11,5100	10,6200	10,8900	%3,42
16.01.2023	9,7000	10,5300	9,6500	10,5300	%9,92
13.01.2023	9,5300	9,8500	9,3300	9,5800	%0,52
12.01.2023	9,3100	9,8200	8,9900	9,5300	%2,36
11.01.2023	9,8600	10,0000	9,2200	9,3100	%-5,58
10.01.2023	10,1500	10,5400	9,8100	9,8600	%-2,86
09.01.2023	10,6400	10,9700	9,6000	10,1500	%-4,61
06.01.2023	10,2100	10,8400	9,8200	10,6400	%-0,47
05.01.2023	11,3500	11,4900	10,6000	10,6900	%-5,73
04.01.2023	12,0300	12,0500	11,3000	11,3400	%-4,55
03.01.2023	12,6000	12,8000	11,6400	11,8800	%-5,34
02.01.2023	11,7000	12,8500	11,7000	12,5500	%7,36