Aralık 2022 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 11,6300 | 11,9500 | 11,5400 | 11,6900 | %0,69 |
| 29.12.2022 | 11,3900 | 11,7400 | 11,2400 | 11,6100 | %3,66 |
| 28.12.2022 | 11,3600 | 11,8300 | 10,8600 | 11,2000 | %-1,15 |
| 27.12.2022 | 11,7500 | 11,8000 | 11,2800 | 11,3300 | %-3,57 |
| 26.12.2022 | 11,8800 | 12,0600 | 11,7400 | 11,7500 | %-1,09 |
| 23.12.2022 | 11,9200 | 12,0300 | 11,5800 | 11,8800 | %0,17 |
| 22.12.2022 | 12,0200 | 12,2600 | 11,8000 | 11,8600 | %-1,00 |
| 21.12.2022 | 11,4500 | 12,3200 | 11,3500 | 11,9800 | %5,00 |
| 20.12.2022 | 11,4000 | 11,7000 | 11,0000 | 11,4100 | %0,62 |
| 19.12.2022 | 11,5800 | 11,5800 | 11,3300 | 11,3400 | %-2,24 |
| 16.12.2022 | 12,0000 | 12,0000 | 11,5400 | 11,6000 | %-1,53 |
| 15.12.2022 | 11,8300 | 12,2000 | 11,5200 | 11,7800 | %-0,17 |
| 14.12.2022 | 12,3900 | 13,1000 | 11,8000 | 11,8000 | %-4,92 |
| 13.12.2022 | 12,3600 | 12,8800 | 12,1500 | 12,4100 | %0,40 |
| 12.12.2022 | 12,0000 | 12,5700 | 11,9000 | 12,3600 | %3,00 |
| 09.12.2022 | 11,8400 | 12,2500 | 11,8100 | 12,0000 | %0,84 |
| 08.12.2022 | 11,9300 | 12,2400 | 11,5500 | 11,9000 | %-2,30 |
| 07.12.2022 | 12,8200 | 12,8300 | 11,9000 | 12,1800 | %-4,09 |
| 06.12.2022 | 12,4000 | 12,9500 | 11,9000 | 12,7000 | %3,42 |
| 05.12.2022 | 11,6400 | 12,4200 | 11,5800 | 12,2800 | %5,86 |
| 02.12.2022 | 11,7100 | 11,8100 | 11,4100 | 11,6000 | %-0,60 |
| 01.12.2022 | 11,5000 | 11,7800 | 11,4000 | 11,6700 | %1,57 |