Amerikan Doları 50,0405 %0,04Euro 56,3595 %0,33Gram Altın 6.660,50 %1,45Ons Altın 4.127,12 %1,62Brent Petrol 94,1050 %-1,13EUR/USD 1,1263 %0,29Bitcoin 80.627,08 %0,61Ethereum 2.429,87 %0,37

Kasım 2022 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202211,550011,790011,320011,4900%0,00
29.11.202211,700011,880011,250011,4900%-1,29
28.11.202211,600012,190011,550011,6400%1,04
25.11.202210,870011,800010,640011,5200%6,18
24.11.202210,750010,890010,640010,8500%1,40
23.11.202210,540010,900010,200010,7000%1,61
22.11.202210,650010,750010,120010,5300%-0,66
21.11.202210,370010,700010,230010,6000%2,71
18.11.202210,120010,420010,100010,3200%2,38
17.11.202210,330010,55009,820010,0800%-2,42
16.11.202210,870010,970010,110010,3300%-4,79
15.11.202210,930011,010010,570010,8500%-0,55
14.11.202210,860011,400010,780010,9100%-0,91
11.11.202211,250011,700010,850011,0100%-1,96
10.11.202211,440011,500010,870011,2300%-1,32
09.11.202211,910012,630011,330011,3800%-4,38
08.11.202212,240012,240011,628011,9016%-3,67
07.11.202213,924813,975212,175212,3552%-2,78
04.11.202212,708012,708012,708012,7080%9,97
03.11.202211,325611,772011,167211,5560%2,23
02.11.202211,448011,534411,239211,3040%-64,45
01.11.202232,580032,580031,380031,8000%-1,30