Amerikan Doları 50,0452 %0,05Euro 56,3655 %0,34Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,7743 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.420,02 %0,35Ethereum 2.423,44 %0,10

Ekim 2022 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202232,260032,980031,000032,2200%-0,12
28.10.202232,980033,180032,080032,2600%-3,30
27.10.202233,000034,640032,240033,3600%1,83
26.10.202232,040033,680031,320032,7600%2,25
25.10.202233,300034,920031,640032,0400%-2,91
24.10.202230,720033,520030,720033,0000%8,27
21.10.202230,200030,880028,200030,4800%1,60
20.10.202227,460030,020027,020030,0000%9,81
19.10.202228,340028,760027,020027,3200%0,15
18.10.202224,800027,280024,740027,2800%10,00
17.10.202224,400025,360024,240024,8000%2,90
14.10.202224,440024,440023,600024,1000%-1,63
13.10.202223,500024,720023,020024,5000%4,70
12.10.202223,380023,840023,220023,4000%0,09
11.10.202223,320023,640023,020023,3800%0,26
10.10.202223,500023,500022,820023,3200%-0,85
07.10.202223,300023,680022,880023,5200%0,09
06.10.202224,200024,240023,400023,5000%-1,84
05.10.202223,820024,140023,260023,9400%0,59
04.10.202222,840024,000022,820023,8000%4,20
03.10.202222,600022,980022,360022,8400%1,06