Ağustos 2022 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 26,0000 | 26,0000 | 25,0800 | 25,4800 | %-2,00 |
| 29.08.2022 | 28,1600 | 29,0000 | 25,7000 | 26,0000 | %-3,27 |
| 26.08.2022 | 24,8400 | 26,9800 | 24,4800 | 26,8800 | %8,21 |
| 25.08.2022 | 23,6600 | 26,0200 | 23,6600 | 24,8400 | %4,99 |
| 24.08.2022 | 23,6000 | 24,1200 | 23,1600 | 23,6600 | %0,25 |
| 23.08.2022 | 23,7400 | 24,0000 | 23,4600 | 23,6000 | %-0,51 |
| 22.08.2022 | 23,7000 | 24,7000 | 23,5200 | 23,7200 | %0,42 |
| 19.08.2022 | 23,3400 | 23,8600 | 23,1600 | 23,6200 | %1,20 |
| 18.08.2022 | 23,1200 | 23,7200 | 22,5800 | 23,3400 | %0,95 |
| 17.08.2022 | 22,7000 | 23,9600 | 22,4800 | 23,1200 | %2,30 |
| 16.08.2022 | 23,0000 | 23,2200 | 22,2000 | 22,6000 | %-1,40 |
| 15.08.2022 | 22,9600 | 23,1600 | 22,5600 | 22,9200 | %-0,17 |
| 12.08.2022 | 22,7000 | 23,1000 | 22,6000 | 22,9600 | %-0,17 |
| 11.08.2022 | 24,1000 | 24,1000 | 22,9800 | 23,0000 | %-0,17 |
| 10.08.2022 | 23,7800 | 23,8200 | 22,9800 | 23,0400 | %-2,04 |
| 09.08.2022 | 24,0000 | 24,3000 | 23,3800 | 23,5200 | %-2,00 |
| 08.08.2022 | 25,5000 | 25,9200 | 23,9000 | 24,0000 | %-4,53 |
| 05.08.2022 | 25,5000 | 27,2000 | 25,1400 | 25,1400 | %1,13 |
| 04.08.2022 | 23,1200 | 24,8600 | 23,0000 | 24,8600 | %10,00 |
| 03.08.2022 | 22,8800 | 23,2600 | 22,5000 | 22,6000 | %-1,22 |
| 02.08.2022 | 23,5400 | 23,7800 | 22,8800 | 22,8800 | %-2,80 |
| 01.08.2022 | 23,5000 | 24,2000 | 23,0000 | 23,5400 | %0,60 |