Temmuz 2022 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 23,3600 | 23,9400 | 23,0000 | 23,4000 | %0,00 |
| 28.07.2022 | 24,0400 | 24,2000 | 23,2400 | 23,4000 | %-1,68 |
| 27.07.2022 | 23,4000 | 24,2200 | 22,5000 | 23,8000 | %1,88 |
| 26.07.2022 | 23,8200 | 24,9600 | 23,0000 | 23,3600 | %-2,01 |
| 25.07.2022 | 23,8800 | 24,2000 | 23,0200 | 23,8400 | %-0,08 |
| 22.07.2022 | 24,0200 | 24,2000 | 23,6400 | 23,8600 | %-1,24 |
| 21.07.2022 | 24,6200 | 24,6200 | 23,8000 | 24,1600 | %0,08 |
| 20.07.2022 | 24,6000 | 24,8000 | 23,9800 | 24,1400 | %-1,55 |
| 19.07.2022 | 25,1600 | 25,2200 | 24,1400 | 24,5200 | %0,08 |
| 18.07.2022 | 23,1200 | 25,9800 | 22,4800 | 24,5000 | %3,20 |
| 14.07.2022 | 24,7200 | 25,0000 | 23,4000 | 23,7400 | %-5,12 |
| 13.07.2022 | 26,8200 | 27,2000 | 24,7600 | 25,0200 | %-6,64 |
| 08.07.2022 | 26,8000 | 26,8000 | 26,8000 | 26,8000 | %1,21 |
| 07.07.2022 | 25,8800 | 26,4800 | 25,8800 | 26,4800 | %5,41 |
| 06.07.2022 | 25,5000 | 25,5000 | 24,8000 | 25,1200 | %-1,88 |
| 05.07.2022 | 26,3200 | 26,3200 | 25,5000 | 25,6000 | %-3,40 |
| 04.07.2022 | 26,6200 | 26,6200 | 26,2600 | 26,5000 | %-0,23 |
| 01.07.2022 | 27,7800 | 27,7800 | 26,5600 | 26,5600 | %-4,73 |