Haziran 2022 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 27,1200 | 27,9600 | 27,1200 | 27,8800 | %5,05 |
| 29.06.2022 | 25,9200 | 26,6800 | 25,9200 | 26,5400 | %2,08 |
| 28.06.2022 | 26,3000 | 26,3000 | 26,0000 | 26,0000 | %-3,56 |
| 27.06.2022 | 27,3200 | 27,3200 | 26,9600 | 26,9600 | %-3,44 |
| 24.06.2022 | 28,5000 | 28,5000 | 27,9200 | 27,9200 | %-2,04 |
| 23.06.2022 | 28,5000 | 28,5000 | 28,5000 | 28,5000 | %0,00 |
| 22.06.2022 | 31,0200 | 31,0200 | 28,5000 | 28,5000 | %-5,00 |
| 21.06.2022 | 27,8400 | 30,0000 | 27,8400 | 30,0000 | %3,45 |
| 20.06.2022 | 32,3400 | 32,3400 | 29,0000 | 29,0000 | %-1,36 |
| 17.06.2022 | 27,2000 | 29,4000 | 27,2000 | 29,4000 | %8,65 |
| 16.06.2022 | 27,0000 | 27,1200 | 27,0000 | 27,0600 | %5,46 |
| 15.06.2022 | 25,0600 | 25,6600 | 25,0600 | 25,6600 | %2,39 |
| 14.06.2022 | 26,5000 | 26,5000 | 25,0600 | 25,0600 | %0,08 |
| 13.06.2022 | 26,9600 | 26,9600 | 24,6800 | 25,0400 | %-8,28 |
| 10.06.2022 | 26,6600 | 28,3400 | 26,6600 | 27,3000 | %3,25 |
| 09.06.2022 | 26,4400 | 26,4400 | 26,4400 | 26,4400 | %-9,95 |
| 08.06.2022 | 29,9800 | 30,0000 | 29,3600 | 29,3600 | %-9,99 |
| 07.06.2022 | 30,0000 | 32,6600 | 29,3000 | 32,6200 | %9,83 |
| 06.06.2022 | 28,8000 | 29,7000 | 27,5000 | 29,7000 | %10,00 |
| 03.06.2022 | 26,3600 | 28,9800 | 25,3400 | 27,0000 | %1,81 |
| 02.06.2022 | 26,0400 | 27,0800 | 24,7400 | 26,5200 | %1,84 |
| 01.06.2022 | 26,0200 | 27,1800 | 25,0600 | 26,0400 | %0,00 |