Amerikan Doları 50,0456 %0,06Euro 56,3663 %0,35Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8151 %-1,44EUR/USD 1,1263 %0,29Bitcoin 80.428,01 %0,36Ethereum 2.423,67 %0,11

Mayıs 2022 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202224,540027,320024,540026,0400%0,85
30.05.202228,500029,120025,760025,8200%-9,40
27.05.202229,620031,000028,200028,5000%-4,10
26.05.202228,380029,760027,000029,7200%9,83
25.05.202224,200027,060023,500027,0600%10,00
24.05.202225,160025,160024,600024,6000%-0,57
23.05.202226,000026,000024,740024,7400%4,48
20.05.202223,000023,680023,000023,6800%9,94
18.05.202220,200022,000020,200021,5400%5,59
17.05.202222,000022,000020,400020,4000%-7,27
16.05.202220,020022,000020,020022,0000%10,00
13.05.202218,450020,000018,450020,0000%5,37
12.05.202219,110019,110018,980018,9800%-7,14
11.05.202221,820021,820020,440020,4400%-8,09
10.05.202222,240022,240022,240022,2400%-1,94
09.05.202219,990023,000019,990022,6800%8,31
06.05.202219,630021,140019,630020,9400%-0,95
05.05.202223,480023,480021,140021,1400%-9,97