Nisan 2022 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 22,6400 | 23,4800 | 22,6400 | 23,4800 | %-6,60 |
| 28.04.2022 | 25,1400 | 25,1400 | 25,1400 | 25,1400 | %-9,96 |
| 27.04.2022 | 34,0000 | 34,0000 | 27,9200 | 27,9200 | %-9,99 |
| 26.04.2022 | 31,0200 | 31,0200 | 31,0200 | 31,0200 | %10,00 |
| 25.04.2022 | 28,1600 | 28,2000 | 28,1600 | 28,2000 | %9,98 |
| 22.04.2022 | 25,6400 | 25,6400 | 24,7200 | 25,6400 | %9,95 |
| 21.04.2022 | 21,6000 | 23,3200 | 21,6000 | 23,3200 | %10,00 |
| 20.04.2022 | 21,1800 | 21,2000 | 20,1400 | 21,2000 | %9,90 |
| 19.04.2022 | 17,5000 | 19,2900 | 16,9700 | 19,2900 | %9,98 |
| 18.04.2022 | 15,9500 | 17,5400 | 15,9400 | 17,5400 | %9,97 |
| 15.04.2022 | 16,4400 | 16,8900 | 15,6200 | 15,9500 | %-3,10 |
| 14.04.2022 | 15,7000 | 16,5900 | 15,2500 | 16,4600 | %4,84 |
| 13.04.2022 | 15,8400 | 15,9000 | 15,0500 | 15,7000 | %-0,88 |
| 12.04.2022 | 16,0000 | 16,1000 | 15,3500 | 15,8400 | %0,25 |
| 11.04.2022 | 14,6400 | 15,9000 | 14,5100 | 15,8000 | %7,92 |
| 08.04.2022 | 14,0000 | 14,9900 | 13,8000 | 14,6400 | %6,55 |
| 07.04.2022 | 13,8000 | 14,0000 | 13,2000 | 13,7400 | %-0,43 |
| 06.04.2022 | 13,7400 | 14,0800 | 13,5400 | 13,8000 | %1,92 |
| 05.04.2022 | 13,6000 | 13,9500 | 13,4000 | 13,5400 | %-0,66 |
| 04.04.2022 | 13,8000 | 14,0100 | 13,4500 | 13,6300 | %-1,66 |
| 01.04.2022 | 14,0000 | 14,3800 | 13,7400 | 13,8600 | %-1,98 |