Amerikan Doları 50,0436 %0,05Euro 56,3653 %0,34Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.622,00 %0,60Ethereum 2.430,42 %0,39

Mart 2022 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202213,000014,270013,000014,1400%8,77
30.03.202212,570013,080012,310013,0000%3,42
29.03.202212,770012,860012,550012,5700%-1,41
28.03.202213,000013,010012,660012,7500%-1,24
25.03.202212,760013,180012,500012,9100%1,65
24.03.202212,830012,890012,500012,7000%-1,01
23.03.202213,010013,110012,690012,8300%-1,31
22.03.202213,190013,340012,900013,0000%-2,03
21.03.202212,630013,880012,630013,2700%-4,53
18.03.202214,000014,390013,900013,9000%-3,41
17.03.202214,100014,710014,000014,3900%2,79
16.03.202213,700014,060013,460014,0000%2,19
15.03.202213,090014,400013,090013,7000%0,00
14.03.202212,730013,840012,720013,7000%8,82
11.03.202212,670012,870012,560012,5900%-0,63
10.03.202212,700012,880012,400012,6700%-0,24
09.03.202212,600013,100012,200012,7000%-1,55
08.03.202211,750013,150011,510012,9000%6,52
07.03.202212,940012,940011,800012,1100%-6,49
04.03.202213,500013,990012,500012,9500%-5,95
03.03.202214,200014,700013,500013,7700%-2,62
02.03.202213,910014,620013,500014,1400%-5,10
01.03.202215,650015,750014,830014,9000%-2,99