Ocak 2022 Dagi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2022	10,4600	11,2400	10,4000	10,9700	%5,28
28.01.2022	10,3800	10,6000	10,3700	10,4200	%0,39
27.01.2022	10,2500	10,4900	10,2000	10,3800	%1,27
26.01.2022	10,2400	10,4800	10,1800	10,2500	%0,00
25.01.2022	10,3900	10,5800	10,2400	10,2500	%-1,44
24.01.2022	10,5800	10,7100	10,3800	10,4000	%-1,70
21.01.2022	10,6600	10,6600	10,5000	10,5800	%-0,19
20.01.2022	10,6800	10,7500	10,4700	10,6000	%0,00
19.01.2022	10,4700	10,6000	10,3000	10,6000	%1,24
18.01.2022	10,5700	10,7300	10,4500	10,4700	%-0,95
17.01.2022	10,5600	10,6800	10,4900	10,5700	%0,38
14.01.2022	10,6000	10,7400	10,5000	10,5300	%-0,47
13.01.2022	10,5500	10,6900	10,4700	10,5800	%0,28
12.01.2022	10,5400	10,6400	10,4000	10,5500	%0,09
11.01.2022	10,6400	10,7000	10,5200	10,5400	%-0,66
10.01.2022	10,6600	10,6900	10,5500	10,6100	%-0,56
07.01.2022	10,6300	10,7500	10,5300	10,6700	%-0,47
06.01.2022	10,7000	10,8000	10,5000	10,7200	%-0,19
05.01.2022	10,5900	10,9000	10,5600	10,7400	%1,42
04.01.2022	10,5500	10,7300	10,4600	10,5900	%0,28
03.01.2022	10,7100	10,7500	10,4000	10,5600	%-2,22