Ağustos 2021 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 13,4000 | 14,3500 | 13,4000 | 14,0300 | %4,70 |
| 27.08.2021 | 13,5100 | 13,5700 | 13,1600 | 13,4000 | %1,06 |
| 26.08.2021 | 13,6200 | 13,8600 | 13,2600 | 13,2600 | %-2,64 |
| 25.08.2021 | 14,2500 | 14,2500 | 13,5800 | 13,6200 | %-3,81 |
| 24.08.2021 | 14,6000 | 14,6000 | 14,0000 | 14,1600 | %-3,01 |
| 23.08.2021 | 14,7100 | 14,9500 | 14,2700 | 14,6000 | %-0,61 |
| 20.08.2021 | 15,1500 | 15,2000 | 14,6900 | 14,6900 | %-2,46 |
| 19.08.2021 | 15,0300 | 15,5800 | 14,9500 | 15,0600 | %-0,33 |
| 18.08.2021 | 14,8500 | 15,7100 | 14,8500 | 15,1100 | %1,75 |
| 17.08.2021 | 14,9500 | 15,1200 | 14,7600 | 14,8500 | %-0,47 |
| 16.08.2021 | 14,8600 | 15,5000 | 14,8600 | 14,9200 | %-0,86 |
| 13.08.2021 | 14,9600 | 15,5100 | 14,5000 | 15,0500 | %0,33 |
| 12.08.2021 | 15,8000 | 15,8000 | 14,8800 | 15,0000 | %-2,60 |
| 11.08.2021 | 15,6000 | 16,1800 | 15,3000 | 15,4000 | %-1,16 |
| 10.08.2021 | 15,3000 | 16,4000 | 14,8100 | 15,5800 | %0,58 |
| 09.08.2021 | 15,5100 | 16,8900 | 15,4300 | 15,4900 | %-9,15 |
| 06.08.2021 | 17,1300 | 18,0500 | 16,7500 | 17,0500 | %1,13 |
| 05.08.2021 | 18,4800 | 18,7500 | 16,7500 | 16,8600 | %-6,80 |
| 04.08.2021 | 18,5800 | 19,2000 | 17,6600 | 18,0900 | %2,90 |
| 03.08.2021 | 16,1800 | 17,5800 | 16,0200 | 17,5800 | %9,94 |
| 02.08.2021 | 15,0500 | 16,2500 | 14,9900 | 15,9900 | %7,32 |