Temmuz 2021 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 14,9100 | 15,1800 | 14,8000 | 14,9000 | %-0,86 |
| 29.07.2021 | 15,0300 | 15,3800 | 14,8300 | 15,0300 | %0,00 |
| 28.07.2021 | 14,4200 | 15,8800 | 14,3700 | 15,0300 | %3,87 |
| 27.07.2021 | 14,5700 | 14,7900 | 14,3700 | 14,4700 | %-0,69 |
| 26.07.2021 | 15,2800 | 15,2800 | 14,5200 | 14,5700 | %-3,06 |
| 19.07.2021 | 14,9600 | 15,1900 | 14,5500 | 15,0300 | %0,20 |
| 16.07.2021 | 15,1200 | 15,2600 | 14,8900 | 15,0000 | %-0,73 |
| 14.07.2021 | 15,1400 | 15,4000 | 14,9200 | 15,1100 | %0,13 |
| 13.07.2021 | 14,7700 | 15,4500 | 14,1600 | 15,0900 | %2,17 |
| 12.07.2021 | 15,4800 | 15,7100 | 14,7500 | 14,7700 | %-4,59 |
| 09.07.2021 | 15,6000 | 15,9500 | 15,4500 | 15,4800 | %-0,45 |
| 08.07.2021 | 16,0000 | 16,3900 | 15,4500 | 15,5500 | %-3,42 |
| 07.07.2021 | 15,9600 | 17,0500 | 15,3200 | 16,1000 | %1,51 |
| 06.07.2021 | 14,5000 | 15,8600 | 14,1500 | 15,8600 | %9,99 |
| 05.07.2021 | 14,7500 | 14,9400 | 14,0200 | 14,4200 | %-2,24 |
| 02.07.2021 | 15,3400 | 15,4200 | 14,7300 | 14,7500 | %-3,85 |
| 01.07.2021 | 15,0500 | 15,6400 | 14,6400 | 15,3400 | %1,93 |