Amerikan Doları 50,0473 %0,06Euro 56,3526 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,63 %1,63Brent Petrol 93,9630 %-1,28EUR/USD 1,1260 %0,26Bitcoin 80.582,00 %0,55Ethereum 2.427,61 %0,27

Ocak 2021 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202112,940013,450012,940013,0300%-2,40
28.01.202112,800013,800012,600013,3500%0,15
27.01.202114,580014,580013,180013,3300%-7,62
26.01.202114,700015,000014,360014,4300%-0,69
25.01.202114,370014,990014,250014,5300%2,04
22.01.202114,390015,330013,960014,2400%-1,39
21.01.202114,490014,820014,150014,4400%0,84
20.01.202114,760014,760014,030014,3200%-2,52
19.01.202115,370015,370014,610014,6900%-2,07
18.01.202115,650015,650015,000015,0000%2,74
15.01.202114,390014,600014,390014,6000%4,14
14.01.202115,070015,070013,810014,0200%-6,97
13.01.202114,260015,070014,260015,0700%10,00
12.01.202113,810013,810013,700013,7000%-2,14
11.01.202114,000014,000014,000014,0000%3,86
08.01.202113,410013,500013,410013,4800%0,67
07.01.202113,800013,800013,390013,3900%-3,25
06.01.202113,850013,850013,840013,8400%-1,14
05.01.202114,500014,500014,000014,0000%3,17
04.01.202112,750013,570012,750013,5700%5,60