Ağustos 2020 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 6,5700 | 6,7800 | 6,2500 | 6,4100 | %-1,99 |
| 28.08.2020 | 6,5300 | 6,6300 | 6,4800 | 6,5400 | %0,31 |
| 27.08.2020 | 6,8000 | 6,8600 | 6,5200 | 6,5200 | %-2,54 |
| 26.08.2020 | 6,8000 | 7,4400 | 6,6100 | 6,6900 | %0,60 |
| 25.08.2020 | 6,6500 | 6,8700 | 6,5600 | 6,6500 | %-0,45 |
| 24.08.2020 | 6,5900 | 6,7400 | 6,5100 | 6,6800 | %1,21 |
| 21.08.2020 | 6,9400 | 6,9400 | 6,4000 | 6,6000 | %-3,08 |
| 20.08.2020 | 6,9200 | 6,9600 | 6,6000 | 6,8100 | %-0,29 |
| 19.08.2020 | 6,6700 | 6,9300 | 6,3500 | 6,8300 | %3,02 |
| 18.08.2020 | 6,7500 | 6,7500 | 6,4500 | 6,6300 | %-0,45 |
| 17.08.2020 | 6,4400 | 6,7700 | 6,4000 | 6,6600 | %2,46 |
| 14.08.2020 | 6,7000 | 6,7000 | 6,3000 | 6,5000 | %0,46 |
| 13.08.2020 | 6,8500 | 6,8500 | 6,3400 | 6,4700 | %-2,12 |
| 12.08.2020 | 6,9000 | 6,9000 | 6,5900 | 6,6100 | %-2,07 |
| 11.08.2020 | 6,9400 | 7,0900 | 6,6500 | 6,7500 | %-2,03 |
| 10.08.2020 | 6,6900 | 7,0600 | 6,6000 | 6,8900 | %-0,86 |
| 07.08.2020 | 6,2900 | 7,0500 | 5,7800 | 6,9500 | %8,26 |
| 06.08.2020 | 7,1300 | 7,1300 | 6,4200 | 6,4200 | %-9,58 |
| 05.08.2020 | 7,2800 | 7,2900 | 6,9200 | 7,1000 | %-2,20 |
| 04.08.2020 | 7,4200 | 7,5200 | 6,8000 | 7,2600 | %-1,76 |