Temmuz 2020 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 7,4000 | 7,5000 | 7,2300 | 7,3900 | %2,21 |
| 29.07.2020 | 7,3500 | 7,4300 | 7,1000 | 7,2300 | %-1,50 |
| 28.07.2020 | 7,9000 | 7,9000 | 7,3000 | 7,3400 | %-5,05 |
| 27.07.2020 | 7,7100 | 8,0800 | 7,7100 | 7,7300 | %-1,53 |
| 24.07.2020 | 7,9600 | 8,3000 | 7,6700 | 7,8500 | %-2,73 |
| 23.07.2020 | 7,3000 | 8,0700 | 7,1000 | 8,0700 | %9,95 |
| 22.07.2020 | 7,3200 | 7,5700 | 7,2800 | 7,3400 | %-1,74 |
| 21.07.2020 | 7,6800 | 7,7500 | 7,3000 | 7,4700 | %-2,99 |
| 20.07.2020 | 8,0700 | 8,0700 | 7,6700 | 7,7000 | %-4,47 |
| 17.07.2020 | 8,1800 | 8,4400 | 7,9400 | 8,0600 | %-3,12 |
| 16.07.2020 | 7,9800 | 8,6200 | 7,6000 | 8,3200 | %4,13 |
| 14.07.2020 | 7,4300 | 8,1000 | 7,2200 | 7,9900 | %8,56 |
| 13.07.2020 | 7,3800 | 7,4500 | 7,1500 | 7,3600 | %0,82 |
| 10.07.2020 | 7,0900 | 7,5000 | 6,7500 | 7,3000 | %2,96 |
| 09.07.2020 | 7,2000 | 7,4500 | 7,0500 | 7,0900 | %-1,12 |
| 08.07.2020 | 7,1500 | 7,4600 | 7,0100 | 7,1700 | %0,28 |
| 07.07.2020 | 7,2000 | 7,3500 | 7,1100 | 7,1500 | %-0,83 |
| 06.07.2020 | 7,3300 | 7,3900 | 7,1900 | 7,2100 | %2,27 |
| 03.07.2020 | 7,4100 | 7,5000 | 7,0500 | 7,0500 | %-4,60 |
| 02.07.2020 | 7,4000 | 7,5000 | 7,3100 | 7,3900 | %-0,14 |
| 01.07.2020 | 7,6800 | 7,6800 | 7,3400 | 7,4000 | %-4,88 |