Aralık 2019 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 2,3000 | 2,3500 | 2,2500 | 2,2800 | %-1,72 |
| 30.12.2019 | 2,3400 | 2,3800 | 2,2800 | 2,3200 | %1,31 |
| 27.12.2019 | 2,2400 | 2,3000 | 2,1300 | 2,2900 | %3,15 |
| 26.12.2019 | 2,1200 | 2,4000 | 2,0900 | 2,2200 | %6,22 |
| 25.12.2019 | 2,0300 | 2,1100 | 2,0000 | 2,0900 | %5,03 |
| 24.12.2019 | 1,9800 | 1,9900 | 1,9500 | 1,9900 | %1,02 |
| 23.12.2019 | 1,9500 | 2,0100 | 1,9400 | 1,9700 | %1,03 |
| 20.12.2019 | 1,9900 | 2,0000 | 1,9500 | 1,9500 | %-1,52 |
| 19.12.2019 | 1,9800 | 2,0000 | 1,9600 | 1,9800 | %0,51 |
| 18.12.2019 | 1,9300 | 1,9700 | 1,9000 | 1,9700 | %0,51 |
| 17.12.2019 | 1,9100 | 2,0500 | 1,8900 | 1,9600 | %3,70 |
| 16.12.2019 | 1,9300 | 1,9300 | 1,8800 | 1,8900 | %-1,05 |
| 13.12.2019 | 1,9600 | 1,9700 | 1,9100 | 1,9100 | %-1,55 |
| 12.12.2019 | 1,9100 | 1,9400 | 1,9100 | 1,9400 | %1,57 |
| 11.12.2019 | 1,9100 | 1,9300 | 1,8800 | 1,9100 | %0,53 |
| 10.12.2019 | 1,9400 | 1,9800 | 1,8500 | 1,9000 | %-2,56 |
| 09.12.2019 | 1,9500 | 1,9900 | 1,9400 | 1,9500 | %0,52 |
| 06.12.2019 | 1,9200 | 2,0100 | 1,9100 | 1,9400 | %1,57 |
| 05.12.2019 | 1,8700 | 1,9500 | 1,8700 | 1,9100 | %1,60 |
| 04.12.2019 | 1,8800 | 1,8900 | 1,8400 | 1,8800 | %0,00 |
| 03.12.2019 | 1,9100 | 1,9500 | 1,8700 | 1,8800 | %-1,05 |
| 02.12.2019 | 1,7800 | 1,9000 | 1,7700 | 1,9000 | %6,15 |