Ekim 2019 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,5800 | 1,6000 | 1,5600 | 1,5700 | %-0,63 |
| 30.10.2019 | 1,5900 | 1,5900 | 1,5600 | 1,5800 | %-1,25 |
| 28.10.2019 | 1,6400 | 1,6600 | 1,6000 | 1,6000 | %0,00 |
| 25.10.2019 | 1,6100 | 1,6100 | 1,5600 | 1,6000 | %0,00 |
| 24.10.2019 | 1,5800 | 1,6700 | 1,5600 | 1,6000 | %1,91 |
| 23.10.2019 | 1,5400 | 1,5800 | 1,5400 | 1,5700 | %1,95 |
| 22.10.2019 | 1,5500 | 1,6100 | 1,5200 | 1,5400 | %0,00 |
| 21.10.2019 | 1,5200 | 1,5800 | 1,5000 | 1,5400 | %1,32 |
| 18.10.2019 | 1,5200 | 1,5500 | 1,4900 | 1,5200 | %2,01 |
| 17.10.2019 | 1,4800 | 1,5500 | 1,4700 | 1,4900 | %1,36 |
| 16.10.2019 | 1,4600 | 1,5800 | 1,4400 | 1,4700 | %-1,34 |
| 15.10.2019 | 1,4700 | 1,5200 | 1,4500 | 1,4900 | %0,00 |
| 14.10.2019 | 1,7300 | 1,7700 | 1,4600 | 1,4900 | %-11,83 |
| 11.10.2019 | 1,4600 | 1,7200 | 1,4400 | 1,6900 | %16,55 |
| 10.10.2019 | 1,4800 | 1,4800 | 1,4100 | 1,4500 | %-1,36 |
| 09.10.2019 | 1,5500 | 1,5700 | 1,4600 | 1,4700 | %-3,29 |
| 08.10.2019 | 1,6100 | 1,6100 | 1,5000 | 1,5200 | %-5,59 |
| 07.10.2019 | 1,6500 | 1,6500 | 1,6000 | 1,6100 | %-2,42 |
| 04.10.2019 | 1,6100 | 1,6700 | 1,5700 | 1,6500 | %3,12 |
| 03.10.2019 | 1,5900 | 1,6700 | 1,5800 | 1,6000 | %1,27 |
| 02.10.2019 | 1,5700 | 1,6100 | 1,5500 | 1,5800 | %0,64 |
| 01.10.2019 | 1,6000 | 1,6000 | 1,5400 | 1,5700 | %-1,26 |