Temmuz 2019 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,4800 | 1,5000 | 1,4100 | 1,4500 | %-1,36 |
| 30.07.2019 | 1,4700 | 1,5800 | 1,4600 | 1,4700 | %1,38 |
| 29.07.2019 | 1,4100 | 1,4500 | 1,3900 | 1,4500 | %2,84 |
| 26.07.2019 | 1,4000 | 1,4300 | 1,3900 | 1,4100 | %-0,70 |
| 25.07.2019 | 1,3600 | 1,4600 | 1,3600 | 1,4200 | %3,65 |
| 24.07.2019 | 1,3400 | 1,3900 | 1,3100 | 1,3700 | %2,24 |
| 23.07.2019 | 1,3300 | 1,4200 | 1,3100 | 1,3400 | %1,52 |
| 22.07.2019 | 1,3600 | 1,3700 | 1,3100 | 1,3200 | %-2,22 |
| 19.07.2019 | 1,3800 | 1,3800 | 1,3400 | 1,3500 | %-1,46 |
| 18.07.2019 | 1,3800 | 1,3900 | 1,3600 | 1,3700 | %0,00 |
| 17.07.2019 | 1,3800 | 1,4000 | 1,3600 | 1,3700 | %0,00 |
| 16.07.2019 | 1,3600 | 1,3900 | 1,3600 | 1,3700 | %1,48 |
| 15.07.2019 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 12.07.2019 | 1,3800 | 1,3900 | 1,3500 | 1,3500 | %-2,17 |
| 11.07.2019 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %0,73 |
| 10.07.2019 | 1,3800 | 1,3900 | 1,3500 | 1,3700 | %-0,72 |
| 09.07.2019 | 1,4500 | 1,4500 | 1,3700 | 1,3800 | %-4,17 |
| 08.07.2019 | 1,4800 | 1,5500 | 1,4300 | 1,4400 | %-4,00 |
| 05.07.2019 | 1,4700 | 1,5000 | 1,4200 | 1,5000 | %2,04 |
| 04.07.2019 | 1,5100 | 1,5100 | 1,4500 | 1,4700 | %-0,68 |
| 03.07.2019 | 1,5300 | 1,5400 | 1,4700 | 1,4800 | %-1,99 |
| 02.07.2019 | 1,5500 | 1,6600 | 1,5000 | 1,5100 | %-2,58 |
| 01.07.2019 | 1,5500 | 1,5600 | 1,5200 | 1,5500 | %1,31 |