Haziran 2019 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,5500 | 1,5500 | 1,5100 | 1,5300 | %-1,29 |
| 27.06.2019 | 1,5700 | 1,5800 | 1,5200 | 1,5500 | %0,00 |
| 26.06.2019 | 1,6000 | 1,6000 | 1,5000 | 1,5500 | %-2,52 |
| 25.06.2019 | 1,5800 | 1,6100 | 1,5000 | 1,5900 | %1,92 |
| 24.06.2019 | 1,6600 | 1,6800 | 1,5000 | 1,5600 | %-4,88 |
| 21.06.2019 | 1,6500 | 1,6600 | 1,6200 | 1,6400 | %-0,61 |
| 20.06.2019 | 1,7000 | 1,7000 | 1,6300 | 1,6500 | %-1,20 |
| 19.06.2019 | 1,7000 | 1,7000 | 1,6500 | 1,6700 | %-0,60 |
| 18.06.2019 | 1,6600 | 1,7200 | 1,6400 | 1,6800 | %1,20 |
| 17.06.2019 | 1,6500 | 1,6900 | 1,6300 | 1,6600 | %0,61 |
| 14.06.2019 | 1,7100 | 1,7200 | 1,6300 | 1,6500 | %-2,37 |
| 13.06.2019 | 1,7000 | 1,7600 | 1,6700 | 1,6900 | %-1,17 |
| 12.06.2019 | 1,7100 | 1,7400 | 1,6600 | 1,7100 | %0,59 |
| 11.06.2019 | 1,7500 | 1,7900 | 1,6900 | 1,7000 | %-2,86 |
| 10.06.2019 | 1,7400 | 1,8600 | 1,6500 | 1,7500 | %-1,13 |
| 07.06.2019 | 1,8500 | 2,1300 | 1,7700 | 1,7700 | %-0,56 |
| 06.06.2019 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 05.06.2019 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 04.06.2019 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |
| 03.06.2019 | 1,5000 | 1,7800 | 1,4900 | 1,7800 | %18,67 |