Mayıs 2019 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,4800 | 1,5600 | 1,4800 | 1,5000 | %1,35 |
| 30.05.2019 | 1,4600 | 1,5900 | 1,4600 | 1,4800 | %0,00 |
| 29.05.2019 | 1,3900 | 1,5400 | 1,3700 | 1,4800 | %7,25 |
| 28.05.2019 | 1,4200 | 1,4400 | 1,3400 | 1,3800 | %-1,43 |
| 27.05.2019 | 1,3900 | 1,5100 | 1,3800 | 1,4000 | %2,19 |
| 24.05.2019 | 1,3800 | 1,4100 | 1,3300 | 1,3700 | %0,74 |
| 23.05.2019 | 1,3400 | 1,4400 | 1,3000 | 1,3600 | %1,49 |
| 22.05.2019 | 1,3700 | 1,4600 | 1,3400 | 1,3400 | %0,00 |
| 21.05.2019 | 1,4100 | 1,4100 | 1,3200 | 1,3400 | %-4,96 |
| 20.05.2019 | 1,4000 | 1,4200 | 1,3800 | 1,4100 | %0,71 |
| 17.05.2019 | 1,4300 | 1,4400 | 1,3800 | 1,4000 | %-2,78 |
| 16.05.2019 | 1,4600 | 1,4800 | 1,4200 | 1,4400 | %0,00 |
| 15.05.2019 | 1,4500 | 1,4600 | 1,4100 | 1,4400 | %-0,69 |
| 14.05.2019 | 1,4300 | 1,6000 | 1,4000 | 1,4500 | %2,11 |
| 13.05.2019 | 1,4900 | 1,4900 | 1,3900 | 1,4200 | %-2,74 |
| 10.05.2019 | 1,4900 | 1,5100 | 1,4100 | 1,4600 | %-0,68 |
| 09.05.2019 | 1,4800 | 1,5400 | 1,4500 | 1,4700 | %-0,68 |
| 08.05.2019 | 1,5200 | 1,5700 | 1,4600 | 1,4800 | %-1,33 |
| 07.05.2019 | 1,4500 | 1,5700 | 1,4100 | 1,5000 | %3,45 |
| 06.05.2019 | 1,5500 | 1,5600 | 1,4500 | 1,4500 | %-5,84 |
| 03.05.2019 | 1,5400 | 1,5700 | 1,5300 | 1,5400 | %0,00 |
| 02.05.2019 | 1,7000 | 1,7400 | 1,5300 | 1,5400 | %-8,88 |
| 01.05.2019 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | %0,00 |