Mart 2019 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,7700 | 1,8000 | 1,6900 | 1,7200 | %-4,44 |
| 28.03.2019 | 1,6000 | 1,8000 | 1,6000 | 1,8000 | %8,43 |
| 27.03.2019 | 1,5700 | 1,6800 | 1,5400 | 1,6600 | %3,11 |
| 26.03.2019 | 1,5100 | 1,6400 | 1,4800 | 1,6100 | %4,55 |
| 25.03.2019 | 1,6200 | 1,6200 | 1,4300 | 1,5400 | %0,00 |
| 22.03.2019 | 1,7500 | 1,7600 | 1,4800 | 1,5400 | %-7,78 |
| 21.03.2019 | 1,9500 | 1,9800 | 1,6500 | 1,6700 | %-13,92 |
| 20.03.2019 | 1,9900 | 2,1100 | 1,8200 | 1,9400 | %2,11 |
| 19.03.2019 | 1,7900 | 1,9400 | 1,7700 | 1,9000 | %7,95 |
| 18.03.2019 | 1,5200 | 1,7800 | 1,5200 | 1,7600 | %10,00 |
| 15.03.2019 | 1,3500 | 1,6200 | 1,3100 | 1,6000 | %19,40 |
| 14.03.2019 | 1,3300 | 1,4700 | 1,3300 | 1,3400 | %-8,22 |
| 13.03.2019 | 1,4800 | 1,6200 | 1,4100 | 1,4600 | %5,04 |
| 12.03.2019 | 1,1600 | 1,3900 | 1,1600 | 1,3900 | %17,80 |
| 11.03.2019 | 1,1200 | 1,2000 | 1,0800 | 1,1800 | %4,42 |
| 08.03.2019 | 1,2000 | 1,2200 | 1,1100 | 1,1300 | %-5,04 |
| 07.03.2019 | 1,2100 | 1,3100 | 1,1300 | 1,1900 | %-1,65 |
| 06.03.2019 | 1,2500 | 1,2500 | 1,1400 | 1,2100 | %1,68 |
| 05.03.2019 | 1,0900 | 1,2000 | 1,0800 | 1,1900 | %9,17 |
| 04.03.2019 | 1,0400 | 1,1100 | 1,0400 | 1,0900 | %3,81 |
| 01.03.2019 | 1,0400 | 1,0500 | 1,0300 | 1,0500 | %0,96 |