Aralık 2018 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,0400 | 1,0500 | 0,980000 | 1,0000 | %-0,99 |
| 28.12.2018 | 1,0800 | 1,0900 | 1,0100 | 1,0100 | %-5,61 |
| 27.12.2018 | 1,1500 | 1,1500 | 1,0700 | 1,0700 | %-5,31 |
| 26.12.2018 | 1,1200 | 1,1600 | 1,1000 | 1,1300 | %3,67 |
| 25.12.2018 | 1,1200 | 1,1500 | 1,0500 | 1,0900 | %-2,68 |
| 24.12.2018 | 1,1000 | 1,1400 | 1,0600 | 1,1200 | %5,66 |
| 21.12.2018 | 1,0400 | 1,1000 | 1,0200 | 1,0600 | %4,95 |
| 20.12.2018 | 0,990000 | 1,0400 | 0,990000 | 1,0100 | %3,06 |
| 19.12.2018 | 1,0000 | 1,0100 | 0,970000 | 0,980000 | %-1,01 |
| 18.12.2018 | 1,0000 | 1,0300 | 0,980000 | 0,990000 | %2,06 |
| 17.12.2018 | 0,980000 | 1,0000 | 0,950000 | 0,970000 | %1,04 |
| 14.12.2018 | 0,970000 | 0,970000 | 0,930000 | 0,960000 | %0,00 |
| 13.12.2018 | 0,970000 | 0,970000 | 0,930000 | 0,960000 | %0,00 |
| 12.12.2018 | 0,980000 | 1,0100 | 0,940000 | 0,960000 | %-2,04 |
| 11.12.2018 | 0,980000 | 1,0000 | 0,960000 | 0,980000 | %0,00 |
| 10.12.2018 | 0,980000 | 1,0000 | 0,970000 | 0,980000 | %0,00 |
| 07.12.2018 | 0,990000 | 1,0300 | 0,960000 | 0,980000 | %1,03 |
| 06.12.2018 | 0,990000 | 0,990000 | 0,960000 | 0,970000 | %-2,02 |
| 05.12.2018 | 0,990000 | 0,990000 | 0,970000 | 0,990000 | %1,02 |
| 04.12.2018 | 0,990000 | 1,0000 | 0,980000 | 0,980000 | %-1,01 |
| 03.12.2018 | 0,980000 | 1,0000 | 0,980000 | 0,990000 | %1,02 |