Ekim 2018 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,0000 | 1,0000 | 0,910000 | 0,950000 | %-3,06 |
| 30.10.2018 | 0,980000 | 1,0000 | 0,980000 | 0,980000 | %1,03 |
| 29.10.2018 | 0,970000 | 0,970000 | 0,970000 | 0,970000 | %0,00 |
| 26.10.2018 | 0,990000 | 1,0100 | 0,960000 | 0,970000 | %-2,02 |
| 25.10.2018 | 1,0000 | 1,0000 | 0,990000 | 0,990000 | %-1,00 |
| 24.10.2018 | 1,0100 | 1,0100 | 0,970000 | 1,0000 | %-0,99 |
| 23.10.2018 | 1,0400 | 1,0400 | 0,940000 | 1,0100 | %-0,98 |
| 22.10.2018 | 1,0400 | 1,0700 | 1,0100 | 1,0200 | %-1,92 |
| 19.10.2018 | 1,0200 | 1,0700 | 1,0000 | 1,0400 | %2,97 |
| 18.10.2018 | 1,0300 | 1,0500 | 1,0000 | 1,0100 | %-1,94 |
| 17.10.2018 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %-0,96 |
| 16.10.2018 | 1,0500 | 1,0700 | 1,0200 | 1,0400 | %0,00 |
| 15.10.2018 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %0,97 |
| 12.10.2018 | 1,0600 | 1,0900 | 0,980000 | 1,0300 | %-3,74 |
| 11.10.2018 | 1,0800 | 1,0900 | 1,0500 | 1,0700 | %-2,73 |
| 10.10.2018 | 1,0900 | 1,1200 | 1,0800 | 1,1000 | %0,92 |
| 09.10.2018 | 1,1400 | 1,1400 | 1,0900 | 1,0900 | %-2,68 |
| 08.10.2018 | 1,1100 | 1,1500 | 1,0800 | 1,1200 | %2,75 |
| 05.10.2018 | 1,1100 | 1,1100 | 1,0500 | 1,0900 | %0,93 |
| 04.10.2018 | 1,1400 | 1,1400 | 1,0500 | 1,0800 | %-5,26 |
| 03.10.2018 | 1,1600 | 1,1700 | 1,1300 | 1,1400 | %-1,72 |
| 02.10.2018 | 1,2000 | 1,2000 | 1,1300 | 1,1600 | %-3,33 |
| 01.10.2018 | 1,2300 | 1,2300 | 1,1900 | 1,2000 | %-2,44 |