Ağustos 2018 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2100 | 1,2500 | 1,1700 | 1,2100 | %0,83 |
| 30.08.2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 29.08.2018 | 1,1600 | 1,2500 | 1,1600 | 1,2000 | %3,45 |
| 28.08.2018 | 1,1700 | 1,2000 | 1,1300 | 1,1600 | %0,00 |
| 27.08.2018 | 1,1100 | 1,1700 | 1,1100 | 1,1600 | %4,50 |
| 24.08.2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |
| 23.08.2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |
| 22.08.2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |
| 21.08.2018 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | %0,00 |
| 20.08.2018 | 1,1200 | 1,1200 | 1,1100 | 1,1100 | %1,83 |
| 17.08.2018 | 1,0900 | 1,1100 | 1,0400 | 1,0900 | %0,00 |
| 16.08.2018 | 1,1100 | 1,1300 | 1,0700 | 1,0900 | %-0,91 |
| 15.08.2018 | 1,1200 | 1,1700 | 1,1000 | 1,1000 | %0,00 |
| 14.08.2018 | 1,1000 | 1,1400 | 1,0900 | 1,1000 | %0,92 |
| 13.08.2018 | 1,1200 | 1,1200 | 0,950000 | 1,0900 | %-5,22 |
| 10.08.2018 | 1,1800 | 1,2000 | 1,0800 | 1,1500 | %-5,74 |
| 09.08.2018 | 1,2200 | 1,2700 | 1,2200 | 1,2200 | %-0,81 |
| 08.08.2018 | 1,2300 | 1,2500 | 1,2100 | 1,2300 | %1,65 |
| 07.08.2018 | 1,2700 | 1,2700 | 1,2000 | 1,2100 | %-3,97 |
| 06.08.2018 | 1,2400 | 1,3300 | 1,2200 | 1,2600 | %2,44 |
| 03.08.2018 | 1,2200 | 1,2600 | 1,2000 | 1,2300 | %1,65 |
| 02.08.2018 | 1,2400 | 1,2400 | 1,2000 | 1,2100 | %-3,20 |
| 01.08.2018 | 1,2700 | 1,2700 | 1,2500 | 1,2500 | %-2,34 |