Nisan 2018 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,3700 | 1,4100 | 1,3500 | 1,3500 | %-1,46 |
| 27.04.2018 | 1,3500 | 1,4400 | 1,3400 | 1,3700 | %1,48 |
| 26.04.2018 | 1,3600 | 1,3600 | 1,3300 | 1,3500 | %0,00 |
| 25.04.2018 | 1,3700 | 1,3900 | 1,3400 | 1,3500 | %-0,74 |
| 24.04.2018 | 1,3700 | 1,3900 | 1,3600 | 1,3600 | %0,00 |
| 23.04.2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %0,00 |
| 20.04.2018 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %-0,73 |
| 19.04.2018 | 1,3500 | 1,3700 | 1,3400 | 1,3700 | %1,48 |
| 18.04.2018 | 1,3500 | 1,3500 | 1,3100 | 1,3500 | %0,00 |
| 17.04.2018 | 1,3800 | 1,3900 | 1,3400 | 1,3500 | %-1,46 |
| 16.04.2018 | 1,3500 | 1,3800 | 1,3500 | 1,3700 | %1,48 |
| 13.04.2018 | 1,3700 | 1,3900 | 1,3400 | 1,3500 | %0,00 |
| 12.04.2018 | 1,3100 | 1,3700 | 1,3100 | 1,3500 | %0,75 |
| 11.04.2018 | 1,3600 | 1,3900 | 1,3100 | 1,3400 | %-2,90 |
| 10.04.2018 | 1,4100 | 1,4100 | 1,3600 | 1,3800 | %-2,13 |
| 09.04.2018 | 1,4300 | 1,4400 | 1,4000 | 1,4100 | %-1,40 |
| 06.04.2018 | 1,4300 | 1,4400 | 1,4300 | 1,4300 | %-0,69 |
| 05.04.2018 | 1,4300 | 1,4400 | 1,4300 | 1,4400 | %1,41 |
| 04.04.2018 | 1,4300 | 1,4400 | 1,4200 | 1,4200 | %-0,70 |
| 03.04.2018 | 1,4400 | 1,4500 | 1,4200 | 1,4300 | %-1,38 |
| 02.04.2018 | 1,4500 | 1,4800 | 1,4400 | 1,4500 | %0,00 |