Amerikan Doları 50,0464 %0,06Euro 56,2501 %0,14Gram Altın 6.621,50 %0,81Ons Altın 4.091,99 %0,75Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.723,71 %0,73Ethereum 2.431,83 %0,45

Mart 2018 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181,44001,56001,43001,4500%1,40
29.03.20181,43001,46001,41001,4300%1,42
28.03.20181,45001,45001,40001,4100%-2,76
27.03.20181,46001,46001,44001,4500%0,00
26.03.20181,44001,46001,43001,4500%0,69
23.03.20181,43001,44001,40001,4400%0,00
22.03.20181,45001,47001,43001,4400%-0,69
21.03.20181,45001,45001,43001,4500%0,69
20.03.20181,45001,48001,43001,4400%0,00
19.03.20181,47001,47001,43001,4400%-1,37
16.03.20181,48001,48001,46001,4600%0,00
15.03.20181,50001,50001,46001,4600%-1,35
14.03.20181,50001,54001,48001,4800%-0,67
13.03.20181,51001,59001,49001,4900%-0,67
12.03.20181,52001,53001,49001,5000%-0,66
09.03.20181,54001,64001,50001,5100%-3,21
08.03.20181,49001,58001,47001,5600%4,70
07.03.20181,51001,51001,45001,4900%-1,32
06.03.20181,57001,57001,49001,5100%-3,21
05.03.20181,57001,60001,53001,5600%-0,64
02.03.20181,59001,64001,55001,5700%-1,26
01.03.20181,58001,61001,56001,5900%0,63