Şubat 2018 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,5800 | 1,6300 | 1,5300 | 1,5800 | %-0,63 |
| 27.02.2018 | 1,6100 | 1,6300 | 1,5500 | 1,5900 | %-1,85 |
| 26.02.2018 | 1,6300 | 1,6600 | 1,6100 | 1,6200 | %0,00 |
| 23.02.2018 | 1,6500 | 1,6600 | 1,6200 | 1,6200 | %-1,82 |
| 22.02.2018 | 1,7600 | 1,7600 | 1,6100 | 1,6500 | %-5,71 |
| 21.02.2018 | 1,6400 | 1,9000 | 1,6400 | 1,7500 | %10,06 |
| 20.02.2018 | 1,7300 | 1,8000 | 1,5900 | 1,5900 | %-8,09 |
| 19.02.2018 | 1,7700 | 1,8700 | 1,6900 | 1,7300 | %-2,26 |
| 16.02.2018 | 1,7700 | 1,9600 | 1,7000 | 1,7700 | %4,73 |
| 15.02.2018 | 1,4200 | 1,6900 | 1,4200 | 1,6900 | %19,86 |
| 14.02.2018 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %0,71 |
| 13.02.2018 | 1,4100 | 1,4600 | 1,3900 | 1,4000 | %0,00 |
| 12.02.2018 | 1,4100 | 1,4200 | 1,4000 | 1,4000 | %0,00 |
| 09.02.2018 | 1,3600 | 1,4000 | 1,3600 | 1,4000 | %0,00 |
| 08.02.2018 | 1,4400 | 1,4400 | 1,4000 | 1,4000 | %-2,78 |
| 07.02.2018 | 1,4200 | 1,4500 | 1,4000 | 1,4400 | %2,13 |
| 06.02.2018 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %-1,40 |
| 05.02.2018 | 1,4500 | 1,4600 | 1,4300 | 1,4300 | %-1,38 |
| 02.02.2018 | 1,4700 | 1,4700 | 1,4300 | 1,4500 | %-1,36 |
| 01.02.2018 | 1,5000 | 1,5000 | 1,4500 | 1,4700 | %-1,34 |