Ocak 2018 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,4400 | 1,6200 | 1,4300 | 1,4900 | %4,20 |
| 30.01.2018 | 1,4300 | 1,4700 | 1,4300 | 1,4300 | %0,00 |
| 29.01.2018 | 1,4500 | 1,4600 | 1,4300 | 1,4300 | %-1,38 |
| 26.01.2018 | 1,4700 | 1,4800 | 1,4300 | 1,4500 | %-0,68 |
| 25.01.2018 | 1,4100 | 1,5400 | 1,4000 | 1,4600 | %4,29 |
| 24.01.2018 | 1,4100 | 1,4200 | 1,4000 | 1,4000 | %0,00 |
| 23.01.2018 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %0,00 |
| 22.01.2018 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | %0,00 |
| 19.01.2018 | 1,4300 | 1,4300 | 1,4000 | 1,4000 | %-2,10 |
| 18.01.2018 | 1,4100 | 1,4300 | 1,4000 | 1,4300 | %1,42 |
| 17.01.2018 | 1,4100 | 1,4200 | 1,4000 | 1,4100 | %0,71 |
| 16.01.2018 | 1,4200 | 1,4500 | 1,3800 | 1,4000 | %-0,71 |
| 15.01.2018 | 1,4400 | 1,4600 | 1,4100 | 1,4100 | %-2,08 |
| 12.01.2018 | 1,4600 | 1,4700 | 1,4300 | 1,4400 | %0,00 |
| 11.01.2018 | 1,4300 | 1,4500 | 1,4300 | 1,4400 | %0,70 |
| 10.01.2018 | 1,4400 | 1,4400 | 1,4200 | 1,4300 | %-0,69 |
| 09.01.2018 | 1,4400 | 1,4800 | 1,4200 | 1,4400 | %0,00 |
| 08.01.2018 | 1,4300 | 1,4500 | 1,4300 | 1,4400 | %0,70 |
| 05.01.2018 | 1,4200 | 1,5000 | 1,4200 | 1,4300 | %0,70 |
| 04.01.2018 | 1,4200 | 1,4500 | 1,4100 | 1,4200 | %0,00 |
| 03.01.2018 | 1,4400 | 1,4400 | 1,4100 | 1,4200 | %-0,70 |
| 02.01.2018 | 1,4200 | 1,4700 | 1,4200 | 1,4300 | %0,00 |
| 01.01.2018 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | %0,00 |