Aralık 2017 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,4600 | 1,4700 | 1,4300 | 1,4300 | %-1,38 |
| 28.12.2017 | 1,4500 | 1,4700 | 1,4400 | 1,4500 | %0,00 |
| 27.12.2017 | 1,4600 | 1,4600 | 1,4200 | 1,4500 | %0,00 |
| 26.12.2017 | 1,4500 | 1,5900 | 1,4400 | 1,4500 | %0,69 |
| 25.12.2017 | 1,4200 | 1,4800 | 1,4200 | 1,4400 | %0,70 |
| 22.12.2017 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %0,00 |
| 21.12.2017 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %0,00 |
| 20.12.2017 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | %0,00 |
| 19.12.2017 | 1,4200 | 1,4600 | 1,4100 | 1,4300 | %0,70 |
| 18.12.2017 | 1,4100 | 1,4300 | 1,4100 | 1,4200 | %0,71 |
| 15.12.2017 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %-0,70 |
| 14.12.2017 | 1,4400 | 1,4500 | 1,4000 | 1,4200 | %0,00 |
| 13.12.2017 | 1,4200 | 1,4300 | 1,4100 | 1,4200 | %0,00 |
| 12.12.2017 | 1,4200 | 1,4400 | 1,4200 | 1,4200 | %-0,70 |
| 11.12.2017 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %0,00 |
| 08.12.2017 | 1,4400 | 1,4400 | 1,4100 | 1,4300 | %0,70 |
| 07.12.2017 | 1,4300 | 1,4700 | 1,4200 | 1,4200 | %-0,70 |
| 06.12.2017 | 1,4500 | 1,5800 | 1,3900 | 1,4300 | %-1,38 |
| 05.12.2017 | 1,3400 | 1,4700 | 1,3200 | 1,4500 | %8,21 |
| 04.12.2017 | 1,3400 | 1,3500 | 1,3200 | 1,3400 | %1,52 |
| 01.12.2017 | 1,3200 | 1,4000 | 1,3100 | 1,3200 | %0,00 |